Market Cap MX$45.01T -1.46%
Volume 24h MX$2.54T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
LEXER Markets LEX

LEXER Markets (LEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.047569 MX$0.047545 MX$0.047569 MX$0.047545 MX$5,042 -
Jul-17 2024 MX$0.047545 MX$0.046707 MX$0.0483 MX$0.046707 MX$1,077 -
Jul-16 2024 MX$0.046707 MX$0.046707 MX$0.046707 MX$0.046707 - -
Jul-15 2024 MX$0.046707 MX$0.044772 MX$0.046707 MX$0.044772 MX$1,518 -
Jul-14 2024 MX$0.044772 MX$0.044194 MX$0.044772 MX$0.044194 MX$2,824 -
Jul-13 2024 MX$0.044194 MX$0.043508 MX$0.044194 MX$0.043508 MX$1,227 -
Jul-12 2024 MX$0.043508 MX$0.043508 MX$0.043508 MX$0.043508 - -
Jul-11 2024 MX$0.043508 MX$0.043409 MX$0.043643 MX$0.043409 MX$20,568 -
Jul-10 2024 MX$0.043719 MX$0.043621 MX$0.043883 MX$0.043803 MX$9,047 -
Jul-09 2024 MX$0.043803 MX$0.042465 MX$0.043803 MX$0.042465 MX$1,951 -
Jul-08 2024 MX$0.042465 MX$0.041597 MX$0.042622 MX$0.042622 MX$8,171 -
Jul-07 2024 MX$0.042622 MX$0.042622 MX$0.042757 MX$0.042757 MX$758 -
Jul-06 2024 MX$0.042757 MX$0.042757 MX$0.042757 MX$0.042757 - -
Jul-05 2024 MX$0.040801 MX$0.040801 MX$0.044787 MX$0.044787 MX$412 -
Jul-04 2024 MX$0.044787 MX$0.044787 MX$0.047152 MX$0.047152 MX$262 -

Historical and market price analysis of LEXER Markets (LEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 456 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99244 MXN.