Market Cap AR$2,313.63T -1.08%
Volume 24h AR$130.82T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
LEXER Markets LEX

LEXER Markets (LEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$2.4449 AR$2.4437 AR$2.4449 AR$2.4437 AR$259,162 -
Jul-17 2024 AR$2.4437 AR$2.4006 AR$2.4825 AR$2.4006 AR$55,373 -
Jul-16 2024 AR$2.4006 AR$2.4006 AR$2.4006 AR$2.4006 - -
Jul-15 2024 AR$2.4006 AR$2.3011 AR$2.4006 AR$2.3011 AR$78,014 -
Jul-14 2024 AR$2.3011 AR$2.2714 AR$2.3011 AR$2.2714 AR$145,164 -
Jul-13 2024 AR$2.2714 AR$2.2361 AR$2.2714 AR$2.2361 AR$63,086 -
Jul-12 2024 AR$2.2361 AR$2.2361 AR$2.2361 AR$2.2361 - -
Jul-11 2024 AR$2.2361 AR$2.2310 AR$2.2431 AR$2.2310 AR$1,057,159 -
Jul-10 2024 AR$2.2470 AR$2.2420 AR$2.2554 AR$2.2513 AR$465,007 -
Jul-09 2024 AR$2.2513 AR$2.1826 AR$2.2513 AR$2.1826 AR$100,293 -
Jul-08 2024 AR$2.1826 AR$2.1379 AR$2.1906 AR$2.1906 AR$419,955 -
Jul-07 2024 AR$2.1906 AR$2.1906 AR$2.1976 AR$2.1976 AR$38,961 -
Jul-06 2024 AR$2.1976 AR$2.1976 AR$2.1976 AR$2.1976 - -
Jul-05 2024 AR$2.0970 AR$2.0970 AR$2.3019 AR$2.3019 AR$21,170 -
Jul-04 2024 AR$2.3019 AR$2.3019 AR$2.4235 AR$2.4235 AR$13,446 -

Historical and market price analysis of LEXER Markets (LEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 456 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.