Market Cap HK$19.23T 2.19%
Volume 24h HK$706.36B 18.1%
BTC % 50.06% 0.47%
ETH % 16.73% -0.59%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
LevelUp Gaming LVLUP

LevelUp Gaming (LVLUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2022 HK$0.00326538 HK$0.00326538 HK$0.00326538 HK$0.00326538 - -
Apr-23 2022 HK$0.00326538 HK$0.00326538 HK$0.00326538 HK$0.00326538 - -
Apr-22 2022 HK$0.00326538 HK$0.00326538 HK$0.00326538 HK$0.00326538 - -
Apr-21 2022 HK$0.00326538 HK$0.00326538 HK$0.00326538 HK$0.00326538 - -
Apr-20 2022 HK$0.00326538 HK$0.00326538 HK$0.00326538 HK$0.00326538 - -
Apr-19 2022 HK$0.00326538 HK$0.00326538 HK$0.00326538 HK$0.00326538 - -
Apr-18 2022 HK$0.00326538 HK$0.00323901 HK$0.00334049 HK$0.00334049 - -
Apr-17 2022 HK$0.00334049 HK$0.00334045 HK$0.00334049 HK$0.00334045 - -
Apr-16 2022 HK$0.00334045 HK$0.00329538 HK$0.00335903 HK$0.00333608 HK$652 -
Apr-15 2022 HK$0.00333608 HK$0.0033106 HK$0.00336152 HK$0.00332188 HK$917 -
Apr-14 2022 HK$0.00332188 HK$0.00330312 HK$0.00344507 HK$0.00341432 HK$823 -
Apr-13 2022 HK$0.00341432 HK$0.00330738 HK$0.0034285 HK$0.00334094 HK$692 -
Apr-12 2022 HK$0.00334094 HK$0.00317603 HK$0.00337257 HK$0.00326228 - -
Apr-11 2022 HK$0.00326228 HK$0.00326228 HK$0.00343852 HK$0.00343852 - -
Apr-10 2022 HK$0.00343852 HK$0.00343012 HK$0.00364255 HK$0.00364255 - -

Historical and market price analysis of LevelUp Gaming (LVLUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80875 HKD.