Market Cap zł9.89T -1.9%
Volume 24h zł596.09B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 3 Minutes ago
LetCoinShop LCS

LetCoinShop (LCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.058793 zł0.058793 zł0.058793 zł0.058793 - -
Jul-11 2023 zł0.058793 zł0.058793 zł0.058793 zł0.058793 - -
Jul-10 2023 zł0.058793 zł0.058793 zł0.058793 zł0.058793 - -
Jul-09 2023 zł0.058793 zł0.058793 zł0.058793 zł0.058793 - -
Jul-08 2023 zł0.058793 zł0.058793 zł0.058793 zł0.058793 - -
Jul-07 2023 zł0.058793 zł0.058793 zł0.058793 zł0.058793 - -
Jul-06 2023 zł0.058793 zł0.058408 zł0.058793 zł0.058629 - -
Jul-05 2023 zł0.058639 zł0.058268 zł0.05935 zł0.059301 - -
Jul-04 2023 zł0.059228 zł0.059184 zł0.060125 zł0.059893 - -
Jul-03 2023 zł0.059817 zł0.058855 zł0.06002 zł0.058938 - -
Jul-02 2023 zł0.058826 zł0.058631 zł0.05892 zł0.058773 zł1,755 -
Jul-01 2023 zł0.058827 zł0.058385 zł0.058864 zł0.058613 - -
Jun-30 2023 zł0.058615 zł0.057834 zł0.05962 zł0.058534 - -
Jun-29 2023 zł0.058525 zł0.058505 zł0.0596 zł0.05913 zł807 -
Jun-28 2023 zł0.05916 zł0.058908 zł0.05999 zł0.059922 - -

Historical and market price analysis of LetCoinShop (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 430 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92457 PLN.