Market Cap Tk293.90T -1.03%
Volume 24h Tk16.54T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
LetCoinShop LCS

LetCoinShop (LCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2023 Tk1.7605 Tk1.7605 Tk1.7605 Tk1.7605 - -
Jul-11 2023 Tk1.7605 Tk1.7605 Tk1.7605 Tk1.7605 - -
Jul-10 2023 Tk1.7605 Tk1.7605 Tk1.7605 Tk1.7605 - -
Jul-09 2023 Tk1.7605 Tk1.7605 Tk1.7605 Tk1.7605 - -
Jul-08 2023 Tk1.7605 Tk1.7605 Tk1.7605 Tk1.7605 - -
Jul-07 2023 Tk1.7605 Tk1.7605 Tk1.7605 Tk1.7605 - -
Jul-06 2023 Tk1.7605 Tk1.7490 Tk1.7605 Tk1.7556 - -
Jul-05 2023 Tk1.7559 Tk1.7448 Tk1.7772 Tk1.7757 - -
Jul-04 2023 Tk1.7735 Tk1.7722 Tk1.8004 Tk1.7934 - -
Jul-03 2023 Tk1.7912 Tk1.7624 Tk1.7972 Tk1.7649 - -
Jul-02 2023 Tk1.7615 Tk1.7557 Tk1.7643 Tk1.7599 Tk52,561 -
Jul-01 2023 Tk1.7615 Tk1.7483 Tk1.7626 Tk1.7551 - -
Jun-30 2023 Tk1.7552 Tk1.7318 Tk1.7853 Tk1.7527 - -
Jun-29 2023 Tk1.7525 Tk1.7519 Tk1.7847 Tk1.7706 Tk24,161 -
Jun-28 2023 Tk1.7715 Tk1.7640 Tk1.7964 Tk1.7943 - -

Historical and market price analysis of LetCoinShop (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 430 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.