Market Cap $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Coins
33.681
+3
Exchanges
885
Last update
3 Minutes ago
Leprechaun (LPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-06 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-05 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-04 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-03 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-02 2025 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | $0.000000000020727795531706 | - | - |
| Apr-01 2025 | $0.000000000020727795531706 | $0.000000000020603951222594 | $0.00000000002086800837406 | $0.000000000020603951222594 | - | - |
| Mar-31 2025 | $0.000000000020603951222594 | $0.000000000020603951222594 | $0.00000000002075222783629 | $0.00000000002075222783629 | - | - |
| Mar-30 2025 | $0.00000000002075222783629 | $0.00000000002075222783629 | $0.000000000021280112855719 | $0.000000000021280112855719 | - | - |
| Mar-29 2025 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021280112855719 | - | - |
| Mar-28 2025 | $0.000000000021280112855719 | $0.000000000021280112855719 | $0.000000000021904201134578 | $0.000000000021904201134578 | - | - |
| Mar-27 2025 | $0.000000000021904201134578 | $0.000000000021845019465369 | $0.000000000021904201134578 | $0.000000000021845019465369 | - | - |
| Mar-26 2025 | $0.000000000021845019465369 | $0.000000000021845019465369 | $0.000000000021845019465369 | $0.000000000021845019465369 | - | - |
| Mar-25 2025 | $0.000000000021845019465369 | $0.000000000021571884549384 | $0.000000000021991759976866 | $0.000000000021571884549384 | - | - |
| Mar-24 2025 | $0.000000000021571884549384 | $0.000000000021571884549384 | $0.000000000021571884549384 | $0.000000000021571884549384 | - | - |