Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000049049339417055 | $0.000000000048501588690189 | $0.000000000049609524042617 | $0.000000000048786651064523 | $207 | - |
Oct-04 2024 | $0.000000000048713474799348 | $0.000000000047668900197847 | $0.000000000048818427270654 | $0.000000000047668900197847 | $128 | - |
Oct-03 2024 | $0.000000000047698430863858 | $0.000000000047698430863858 | $0.000000000057757023658729 | $0.000000000056965125111461 | $1,774 | - |
Oct-02 2024 | $0.000000000057116433669326 | $0.000000000056585815528602 | $0.000000000058400955628285 | $0.000000000057633872439971 | $117 | - |
Oct-01 2024 | $0.000000000057574433200658 | $0.000000000057314580857991 | $0.000000000065151564737372 | $0.000000000064979187328042 | $683 | - |
Sep-30 2024 | $0.000000000065354377508979 | $0.000000000065354377508979 | $0.00000000007738883485899 | $0.00000000007738883485899 | $1,166 | - |
Sep-29 2024 | $0.000000000077812511931315 | $0.000000000067786601282346 | $0.000000000080790299460208 | $0.00000000006897017362788 | $3,007 | - |
Sep-28 2024 | $0.000000000068805820631521 | $0.000000000066309529770239 | $0.000000000069032836829757 | $0.000000000066679020088465 | $528 | - |
Sep-27 2024 | $0.000000000066763328392407 | $0.000000000062915475324118 | $0.000000000066763328392407 | $0.000000000062915475324118 | $617 | - |
Sep-26 2024 | $0.000000000062699037238416 | $0.000000000060226334628808 | $0.000000000064483577513001 | $0.000000000060561078399022 | $808 | - |
Sep-25 2024 | $0.000000000060479026194318 | $0.000000000060479026194318 | $0.000000000063607480737559 | $0.000000000063607480737559 | $225 | - |
Sep-24 2024 | $0.000000000063742462181435 | $0.000000000062196702053422 | $0.000000000068065862708519 | $0.000000000068065862708519 | $1,020 | - |
Sep-23 2024 | $0.000000000068135714170469 | $0.000000000068135714170469 | $0.000000000070469749525211 | $0.000000000069492942262148 | $467 | - |
Sep-22 2024 | $0.000000000069467654558808 | $0.000000000067238556958861 | $0.000000000069822440284423 | $0.000000000069089331537078 | $885 | - |
Sep-21 2024 | $0.000000000067445662562275 | $0.000000000066481756338302 | $0.000000000068152044379275 | $0.000000000068039352136806 | $542 | - |