Market Cap $2.63T
8.06%
Volume 24h $267.82B
37.37%
BTC % 55.81%
0.5%
ETH % 11.78%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
2 Minutes ago
Leonicorn Swap (LEONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-27 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-26 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-25 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-24 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-23 2023 | $0.0001976 | $0.0001976 | $0.0001976 | $0.0001976 | - | - |
| Oct-22 2023 | $0.0001976 | $0.00019631 | $0.0001982 | $0.00019679 | - | - |
| Oct-21 2023 | $0.00019686 | $0.00019686 | $0.00020533 | $0.00020533 | $197 | - |
| Oct-20 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
| Oct-19 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
| Oct-18 2023 | $0.00020533 | $0.00020533 | $0.00020533 | $0.00020533 | - | - |
| Oct-17 2023 | $0.00020533 | $0.00020533 | $0.00020711 | $0.00020711 | - | - |
| Oct-16 2023 | $0.00020727 | $0.00020514 | $0.00020727 | $0.00020643 | $177 | - |
| Oct-15 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |
| Oct-14 2023 | $0.00020643 | $0.00020643 | $0.00020643 | $0.00020643 | - | - |