Market Cap $2.32T
2.78%
Volume 24h $75.10B
-60.36%
BTC % 53.28%
-2.23%
ETH % 12.68%
-1.65%
Coins
29.004
+3
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-30 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-29 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-28 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-27 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-26 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-25 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-24 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-23 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-22 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-21 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-20 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-19 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-18 2022 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
Oct-17 2022 | $10.12 | $10.12 | $10.17 | $10.17 | $76 | - |