Market Cap CA$3.14T 1.43%
Volume 24h CA$173.25B -37.37%
BTC % 50.26% 0.55%
ETH % 16.21% -0.74%
Coins 28.019 +16
Exchanges 885
Last update 54 Seconds ago
Lendle LEND

Lendle (LEND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2024 CA$0.072738 CA$0.072258 CA$0.074441 CA$0.072762 CA$6,152 -
Jul-08 2024 CA$0.072818 CA$0.06885 CA$0.073983 CA$0.070346 CA$11,218 -
Jul-07 2024 CA$0.071238 CA$0.071238 CA$0.074343 CA$0.074343 CA$5,445 -
Jul-06 2024 CA$0.074337 CA$0.07156 CA$0.074337 CA$0.07156 CA$8,300 -
Jul-05 2024 CA$0.071609 CA$0.067028 CA$0.073355 CA$0.073355 CA$10,915 -
Jul-04 2024 CA$0.075892 CA$0.07502 CA$0.081962 CA$0.081962 CA$10,381 -
Jul-03 2024 CA$0.082082 CA$0.081543 CA$0.084964 CA$0.084953 CA$3,722 -
Jul-02 2024 CA$0.084953 CA$0.084428 CA$0.085846 CA$0.085808 CA$3,206 -
Jul-01 2024 CA$0.085808 CA$0.085808 CA$0.088479 CA$0.086364 CA$6,195 -
Jun-30 2024 CA$0.086364 CA$0.08149 CA$0.087947 CA$0.082613 CA$39,996 -
Jun-29 2024 CA$0.082613 CA$0.081908 CA$0.082688 CA$0.082251 CA$3,053 -
Jun-28 2024 CA$0.082183 CA$0.082183 CA$0.084609 CA$0.083528 CA$5,115 -
Jun-27 2024 CA$0.083528 CA$0.081081 CA$0.083627 CA$0.081608 CA$5,277 -
Jun-26 2024 CA$0.081651 CA$0.081241 CA$0.08308 CA$0.083063 CA$1,483 -
Jun-25 2024 CA$0.083255 CA$0.080971 CA$0.083518 CA$0.081141 CA$3,961 -

Historical and market price analysis of Lendle (LEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 181 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36326 CAD.