Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0004552 | $0.00042891 | $0.00045599 | $0.00042891 | $182 | - |
Jul-25 2024 | $0.00042891 | $0.00042891 | $0.00044636 | $0.00044636 | $5 | - |
Jul-24 2024 | $0.00044636 | $0.00043793 | $0.00044636 | $0.00043992 | $61 | - |
Jul-23 2024 | $0.00043992 | $0.00043992 | $0.00046282 | $0.00046282 | $30 | - |
Jul-22 2024 | $0.00046282 | $0.00043503 | $0.00046305 | $0.00043503 | $892 | - |
Jul-21 2024 | $0.00043503 | $0.00043198 | $0.00043809 | $0.00043809 | $10 | - |
Jul-20 2024 | $0.00043086 | $0.00043086 | $0.00043268 | $0.00043172 | $2 | - |
Jul-19 2024 | $0.00043172 | $0.00039328 | $0.00043385 | $0.00039328 | $497 | - |
Jul-18 2024 | $0.00039328 | $0.00039328 | $0.00039328 | $0.00039328 | - | - |
Jul-17 2024 | $0.000404 | $0.00039017 | $0.00041184 | $0.00039017 | $17 | - |
Jul-16 2024 | $0.00039017 | $0.00038938 | $0.00039681 | $0.00038938 | $25 | - |
Jul-15 2024 | $0.00038938 | $0.00038171 | $0.00039682 | $0.00038171 | $444 | - |
Jul-14 2024 | $0.00037635 | $0.00036072 | $0.00037635 | $0.00036072 | $3 | - |
Jul-13 2024 | $0.00036072 | $0.00035173 | $0.00036072 | $0.00035173 | $0 | - |
Jul-12 2024 | $0.00035173 | $0.00035173 | $0.00036975 | $0.00036975 | $17 | - |