Market Cap $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Coins
30.268
+5
Exchanges
885
Last update
15 Seconds ago
Len Sassaman (Ethereum) (LEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00132842 | $0.00132842 | $0.00132842 | $0.00132842 | $495 | - |
| Dec-17 2024 | $0.00132842 | $0.00132842 | $0.00137705 | $0.00137705 | $495 | - |
| Dec-16 2024 | $0.00143909 | $0.00143909 | $0.00143909 | $0.00143909 | $1,007 | - |
| Dec-15 2024 | $0.00143909 | $0.00143909 | $0.00145883 | $0.00145883 | $1,007 | - |
| Dec-14 2024 | $0.00145883 | $0.00145883 | $0.00178334 | $0.00178334 | $10,380 | - |
| Dec-09 2024 | $0.00142033 | $0.00142033 | $0.00142033 | $0.00142033 | $514 | - |
| Dec-08 2024 | $0.00142033 | $0.00142033 | $0.00143062 | $0.00143062 | $514 | - |
| Dec-07 2024 | $0.00143062 | $0.00130809 | $0.00143062 | $0.00130809 | $519 | - |
| Dec-06 2024 | $0.00130809 | $0.00130809 | $0.0014085 | $0.0014085 | $1,791 | - |
| Dec-04 2024 | $0.00150537 | $0.00150537 | $0.00150537 | $0.00150537 | $349 | - |
| Dec-03 2024 | $0.00150537 | $0.00150537 | $0.00150537 | $0.00150537 | $349 | - |
| Dec-02 2024 | $0.00158907 | $0.00158907 | $0.00158907 | $0.00158907 | $291 | - |
| Dec-01 2024 | $0.00158907 | $0.00157712 | $0.00162514 | $0.00157712 | $291 | - |
| Nov-30 2024 | $0.00157712 | $0.00157712 | $0.00157967 | $0.00157967 | $35 | - |
| Nov-29 2024 | $0.00157967 | $0.00157967 | $0.00159629 | $0.00159629 | $50 | - |