Market Cap $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Coins
33.322
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0 | $0 | $0.00074983 | $0.00074983 | - | - |
Jul-17 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-16 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-15 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-14 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-13 2025 | $0.00074983 | $0.00074983 | $0.00074983 | $0.00074983 | - | - |
Jul-12 2025 | $0.00074983 | $0.00064333 | $0.00074983 | $0.00064333 | - | - |
Jul-11 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-10 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-09 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-08 2025 | $0.00064333 | $0.00064333 | $0.00064333 | $0.00064333 | - | - |
Jul-07 2025 | $0.00064333 | $0.00064333 | $0.00066897 | $0.00066897 | - | - |
Jul-06 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |
Jul-05 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |
Jul-04 2025 | $0.00066897 | $0.00066897 | $0.00066897 | $0.00066897 | - | - |