Market Cap $3.15T
-3.36%
Volume 24h $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
3 Minutes ago
Len "rabbi" Sassaman (RABBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-16 2024 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $0.0000075429 | $4 | - |
| Dec-12 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-11 2024 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $0.0000079105 | $1 | - |
| Dec-10 2024 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $0.0000081487 | $1 | - |
| Dec-09 2024 | $0.0000081487 | $0.0000081474 | $0.0000081487 | $0.0000081474 | $1 | - |
| Dec-08 2024 | $0.0000081474 | $0.0000081474 | $0.0000083298 | $0.0000083298 | $49 | - |
| Dec-05 2024 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $0.0000080483 | $29 | - |
| Dec-04 2024 | $0.0000080483 | $0.0000079031 | $0.0000080483 | $0.0000079031 | $29 | - |
| Dec-03 2024 | $0.0000079031 | $0.0000079031 | $0.0000080224 | $0.000007926 | $18 | - |
| Dec-02 2024 | $0.000007926 | $0.000007926 | $0.0000084029 | $0.0000084029 | $6 | - |
| Dec-01 2024 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $0.0000084029 | $30 | - |
| Nov-29 2024 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0.0000083672 | $0 | - |
| Nov-28 2024 | $0.0000083672 | $0.0000081278 | $0.0000083672 | $0.0000081278 | $0 | - |
| Nov-27 2024 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $0.0000081278 | $9 | - |