Market Cap ₺85.43T 2.9%
Volume 24h ₺5.50T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
LeisureMeta LM

LeisureMeta (LM) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-18 2024 ₺0.167242 ₺0.165801 ₺0.175201 ₺0.173236 ₺17,190,344 ₺324,508,262
Jul-17 2024 ₺0.173107 ₺0.171577 ₺0.176683 ₺0.172948 ₺20,713,123 ₺335,888,604
Jul-16 2024 ₺0.17176 ₺0.16907 ₺0.175701 ₺0.174733 ₺22,433,525 ₺312,522,753
Jul-15 2024 ₺0.173448 ₺0.166891 ₺0.173448 ₺0.168443 ₺29,168,826 ₺315,594,284
Jul-14 2024 ₺0.168736 ₺0.168736 ₺0.174684 ₺0.170472 ₺14,808,474 ₺307,021,294
Jul-13 2024 ₺0.168989 ₺0.16193 ₺0.172489 ₺0.163279 ₺26,474,488 ₺307,480,888
Jul-12 2024 ₺0.162595 ₺0.15841 ₺0.16497 ₺0.159883 ₺14,261,189 ₺295,846,880
Jul-11 2024 ₺0.16155 ₺0.157666 ₺0.168787 ₺0.163951 ₺24,487,780 ₺293,946,246
Jul-10 2024 ₺0.168896 ₺0.164559 ₺0.175928 ₺0.174333 ₺34,298,793 ₺307,311,894
Jul-09 2024 ₺0.174095 ₺0.159449 ₺0.174095 ₺0.167088 ₺86,258,962 ₺316,771,097
Jul-08 2024 ₺0.15865 ₺0.139611 ₺0.162554 ₺0.142436 ₺37,372,353 ₺288,669,238
Jul-07 2024 ₺0.143856 ₺0.142432 ₺0.157315 ₺0.157315 ₺13,591,327 ₺261,750,223
Jul-06 2024 ₺0.158308 ₺0.144386 ₺0.160286 ₺0.149907 ₺11,391,902 ₺288,047,442
Jul-05 2024 ₺0.151707 ₺0.139965 ₺0.162213 ₺0.162213 ₺25,039,353 ₺276,036,573
Jul-04 2024 ₺0.163257 ₺0.159713 ₺0.187797 ₺0.187797 ₺46,923,888 ₺297,052,105

Historical and market price analysis of LeisureMeta (LM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 784 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0414 TRY.