Market Cap ¥407.39T 3.81%
Volume 24h ¥24.53T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Legend of Fantasy War LFW

Legend of Fantasy War (LFW) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-18 2024 ¥1.0907 ¥1.0811 ¥1.1103 ¥1.0811 ¥6,163,929 ¥34,918,714
Jul-17 2024 ¥1.0827 ¥1.0810 ¥1.1157 ¥1.0894 ¥3,273,632 ¥34,663,092
Jul-16 2024 ¥1.0897 ¥1.0879 ¥1.1423 ¥1.1412 ¥6,096,288 ¥34,886,392
Jul-15 2024 ¥1.1408 ¥1.1280 ¥1.1653 ¥1.1377 ¥5,646,817 ¥36,523,842
Jul-14 2024 ¥1.1281 ¥1.0837 ¥1.2045 ¥1.0940 ¥2,269,300 ¥36,116,697
Jul-13 2024 ¥1.0929 ¥1.0698 ¥1.1056 ¥1.0786 ¥6,427,508 ¥34,988,563
Jul-12 2024 ¥1.0779 ¥1.0734 ¥1.1250 ¥1.1216 ¥2,363,737 ¥34,509,826
Jul-11 2024 ¥1.1146 ¥1.1146 ¥1.1502 ¥1.1490 ¥6,444,077 ¥35,683,443
Jul-10 2024 ¥1.1471 ¥1.1471 ¥1.3244 ¥1.2136 ¥5,700,312 ¥36,723,850
Jul-09 2024 ¥1.2486 ¥1.2278 ¥1.3315 ¥1.3145 ¥5,021,960 ¥39,973,151
Jul-08 2024 ¥1.3977 ¥1.1551 ¥2.0084 ¥1.8075 ¥30,152,925 ¥44,745,628
Jul-07 2024 ¥1.7659 ¥1.5358 ¥1.7986 ¥1.6945 ¥6,638,491 ¥56,532,573
Jul-06 2024 ¥1.6207 ¥1.2868 ¥1.6207 ¥1.3001 ¥9,074,394 ¥51,885,553
Jul-05 2024 ¥1.3039 ¥1.2242 ¥1.4305 ¥1.2255 ¥6,127,931 ¥41,742,065
Jul-04 2024 ¥1.2127 ¥1.1323 ¥1.3234 ¥1.3234 ¥2,450,349 ¥38,824,121

Historical and market price analysis of Legend of Fantasy War (LFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 994 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.4175 JPY.