Market Cap $2.49T
4.26%
Volume 24h $195.83B
1.4%
BTC % 53.78%
0.18%
ETH % 9.7%
2.57%
Coins
34.290
+3
Exchanges
885
Last update
52 Seconds ago
Legacy Media Killer (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | - |
| Feb-27 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | - |
| Feb-26 2026 | $0.00072168 | $0.00072168 | $0.00072168 | $0.00072168 | - | - |
| Feb-25 2026 | $0.00072168 | $0.00063188 | $0.00072168 | $0.00063188 | - | - |
| Feb-24 2026 | $0.00063188 | $0.00063188 | $0.00063188 | $0.00063188 | - | - |
| Feb-23 2026 | $0.00063188 | $0.00063188 | $0.00067713 | $0.00067713 | - | - |
| Feb-22 2026 | $0.00067713 | $0.00067713 | $0.00071422 | $0.00071422 | $58 | - |
| Feb-21 2026 | $0.00071422 | $0.00069773 | $0.00071422 | $0.00069773 | - | - |
| Feb-20 2026 | $0.00069773 | $0.00068725 | $0.00070058 | $0.00070058 | - | - |
| Feb-19 2026 | $0.00070058 | $0.00070058 | $0.00070058 | $0.00070058 | - | - |
| Feb-18 2026 | $0.00070058 | $0.00070058 | $0.00073422 | $0.00073422 | - | - |
| Feb-17 2026 | $0.00073422 | $0.00073422 | $0.00073422 | $0.00073422 | - | - |
| Feb-16 2026 | $0.00073422 | $0.0007005 | $0.00073422 | $0.0007005 | - | - |
| Feb-15 2026 | $0.0007005 | $0.0007005 | $0.0007005 | $0.0007005 | - | - |
| Feb-14 2026 | $0.0007005 | $0.0007005 | $0.0007005 | $0.0007005 | - | - |