Market Cap $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Coins
33.553
+16
Exchanges
885
Last update
12 Seconds ago
Legacy Media Killer (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00171249 | $0.00171249 | $0.00179965 | $0.00179965 | - | - |
| Oct-27 2025 | $0.00179965 | $0.00177781 | $0.00179965 | $0.00177781 | - | - |
| Oct-26 2025 | $0.00177781 | $0.00174319 | $0.00177781 | $0.00174319 | - | - |
| Oct-25 2025 | $0.00174319 | $0.00169435 | $0.00174601 | $0.00169435 | $58 | - |
| Oct-24 2025 | $0.00169435 | $0.00162111 | $0.00169435 | $0.00162111 | - | - |
| Oct-23 2025 | $0.00162111 | $0.00157035 | $0.00162111 | $0.00157035 | - | - |
| Oct-22 2025 | $0.00157035 | $0.00157035 | $0.00164567 | $0.00164567 | - | - |
| Oct-21 2025 | $0.00164567 | $0.00161339 | $0.00172217 | $0.0016793 | - | - |
| Oct-20 2025 | $0.0016793 | $0.00155249 | $0.0016793 | $0.00155249 | - | - |
| Oct-19 2025 | $0.00155249 | $0.00155249 | $0.00155249 | $0.00155249 | - | - |
| Oct-18 2025 | $0.00155249 | $0.00155249 | $0.00155249 | $0.00155249 | - | - |
| Oct-17 2025 | $0.00155249 | $0.00155249 | $0.0017546 | $0.0017546 | - | - |
| Oct-16 2025 | $0.0017546 | $0.0017546 | $0.0017546 | $0.0017546 | - | - |
| Oct-15 2025 | $0.0017546 | $0.0017546 | $0.0017546 | $0.0017546 | - | - |
| Oct-14 2025 | $0.0017546 | $0.0017546 | $0.0017546 | $0.0017546 | - | - |