Market Cap R41.07T 1.51%
Volume 24h R2.45T -44.53%
BTC % 50.23% 0.49%
ETH % 16.17% -0.61%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
LeafCoin LEAF

LeafCoin (LEAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2019 R0.00004139 R0.00003994 R0.00004157 R0.00004012 R345 R846,278
May-13 2019 R0.00003994 R0.00003921 R0.00004121 R0.00003921 R327 R825,871
May-12 2019 R0.00006281 R0.00005773 R0.00006663 R0.00005954 R18 R1,253,413
May-11 2019 R0.00005973 R0.00004484 R0.0000639 R0.00005137 R109 R1,082,225
May-10 2019 R0.00005137 R0.00003921 R0.00005174 R0.00003957 R817 R832,897
May-09 2019 R0.00003667 R0.00003631 R0.00004938 R0.00004829 R73 R1,019,153
May-08 2019 R0.00004847 R0.00004357 R0.0000541 R0.00004393 R200 R926,289
May-07 2019 R0.0000383 R0.00003721 R0.00003939 R0.00003758 - R790,341
May-06 2019 R0.00003776 R0.00003776 R0.00004865 R0.00004865 - R1,025,471
May-05 2019 R0.00004793 R0.00004157 R0.00004883 R0.00004266 - R898,656
May-04 2019 R0.00004266 R0.0000423 R0.00007116 R0.00006953 R436 R1,465,540
May-03 2019 R0.00004339 R0.00004066 R0.00004466 R0.00004411 R163 R928,485
May-02 2019 R0.00004375 R0.00004357 R0.00005119 R0.00005029 R599 R1,061,056
May-01 2019 R0.00005029 R0.00003594 R0.00005337 R0.00005283 R871 R1,111,982
Apr-30 2019 R0.00005265 R0.00004901 R0.00006263 R0.00004901 R254 R1,033,115

Historical and market price analysis of LeafCoin (LEAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1163 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1554 ZAR.