Market Cap RM10.64T 1.1%
Volume 24h RM633.55B -44.8%
BTC % 50.25% 0.31%
ETH % 16.15% -0.8%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
LeafCoin LEAF

LeafCoin (LEAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2019 RM0.00001073 RM0.00001035 RM0.00001078 RM0.0000104 RM89 RM219,477
May-13 2019 RM0.00001035 RM0.00001017 RM0.00001068 RM0.00001017 RM85 RM214,185
May-12 2019 RM0.00001629 RM0.00001497 RM0.00001728 RM0.00001544 RM5 RM325,065
May-11 2019 RM0.00001549 RM0.00001162 RM0.00001657 RM0.00001332 RM28 RM280,669
May-10 2019 RM0.00001332 RM0.00001017 RM0.00001341 RM0.00001026 RM212 RM216,007
May-09 2019 RM0.0000095111 RM0.000009417 RM0.0000128 RM0.00001252 RM19 RM264,312
May-08 2019 RM0.00001257 RM0.0000113 RM0.00001403 RM0.00001139 RM52 RM240,228
May-07 2019 RM0.0000099349 RM0.0000096524 RM0.00001021 RM0.0000097465 - RM204,970
May-06 2019 RM0.0000097936 RM0.0000097936 RM0.00001261 RM0.00001261 - RM265,950
May-05 2019 RM0.00001243 RM0.00001078 RM0.00001266 RM0.00001106 - RM233,061
May-04 2019 RM0.00001106 RM0.00001097 RM0.00001845 RM0.00001803 RM113 RM380,080
May-03 2019 RM0.00001125 RM0.00001054 RM0.00001158 RM0.00001144 RM42 RM240,797
May-02 2019 RM0.00001134 RM0.0000113 RM0.00001327 RM0.00001304 RM155 RM275,179
May-01 2019 RM0.00001304 RM0.0000093228 RM0.00001384 RM0.0000137 RM226 RM288,386
Apr-30 2019 RM0.00001365 RM0.00001271 RM0.00001624 RM0.00001271 RM66 RM267,932

Historical and market price analysis of LeafCoin (LEAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1163 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7085 MYR.