Market Cap CHF2.31T -1.78%
Volume 24h CHF155.37B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
LeafCoin LEAF

LeafCoin (LEAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2019 CHF0.0000020327 CHF0.0000019614 CHF0.0000020416 CHF0.0000019703 CHF17 CHF41,558
May-13 2019 CHF0.0000019614 CHF0.0000019257 CHF0.0000020238 CHF0.0000019257 CHF16 CHF40,556
May-12 2019 CHF0.0000030847 CHF0.0000028351 CHF0.000003272 CHF0.0000029243 CHF1 CHF61,552
May-11 2019 CHF0.0000029332 CHF0.0000022021 CHF0.0000031382 CHF0.0000025231 CHF5 CHF53,145
May-10 2019 CHF0.0000025231 CHF0.0000019257 CHF0.0000025409 CHF0.0000019436 CHF40 CHF40,901
May-09 2019 CHF0.0000018009 CHF0.0000017831 CHF0.000002425 CHF0.0000023715 CHF4 CHF50,048
May-08 2019 CHF0.0000023804 CHF0.0000021397 CHF0.0000026568 CHF0.0000021575 CHF10 CHF45,487
May-07 2019 CHF0.0000018811 CHF0.0000018276 CHF0.0000019346 CHF0.0000018455 - CHF38,811
May-06 2019 CHF0.0000018544 CHF0.0000018544 CHF0.0000023893 CHF0.0000023893 - CHF50,358
May-05 2019 CHF0.0000023537 CHF0.0000020416 CHF0.0000023982 CHF0.0000020951 - CHF44,130
May-04 2019 CHF0.0000020951 CHF0.0000020773 CHF0.0000034949 CHF0.0000034146 CHF21 CHF71,969
May-03 2019 CHF0.0000021308 CHF0.000001997 CHF0.0000021932 CHF0.0000021664 CHF8 CHF45,595
May-02 2019 CHF0.0000021486 CHF0.0000021397 CHF0.0000025141 CHF0.0000024696 CHF29 CHF52,105
May-01 2019 CHF0.0000024696 CHF0.0000017652 CHF0.0000026211 CHF0.0000025944 CHF43 CHF54,606
Apr-30 2019 CHF0.0000025855 CHF0.0000024072 CHF0.0000030758 CHF0.0000024072 CHF12 CHF50,733

Historical and market price analysis of LeafCoin (LEAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1163 days, from day 05-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89156 CHF.