Market Cap R47.60T 0.6%
Volume 24h R2.67T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 27 Seconds ago
Le Monke LMONKE

Le Monke (LMONKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.00077541 R0.00077541 R0.00077541 R0.00077541 - -
Jun-13 2023 R0.00077541 R0.00077541 R0.00077541 R0.00077541 - -
Jun-12 2023 R0.00077541 R0.00077541 R0.00077541 R0.00077541 - -
Jun-11 2023 R0.00077541 R0.00077541 R0.00077541 R0.00077541 - -
Jun-10 2023 R0.00077541 R0.00077541 R0.00077541 R0.00077541 - -
Jun-09 2023 R0.00077541 R0.00077541 R0.00077541 R0.00077541 - -
Jun-08 2023 R0.00077541 R0.00077519 R0.00077541 R0.00077519 - -
Jun-07 2023 R0.00077546 R0.00076399 R0.00084179 R0.00084179 R554 -
Jun-06 2023 R0.00084179 R0.00083248 R0.0008465 R0.00083804 - -
Jun-05 2023 R0.0008381 R0.00082574 R0.00094695 R0.00094695 R125 -
Jun-04 2023 R0.00094695 R0.00094695 R0.00094695 R0.00094695 - -
Jun-03 2023 R0.00094695 R0.00094695 R0.00094695 R0.00094695 - -
Jun-02 2023 R0.00094695 R0.00094695 R0.00094695 R0.00094695 - -
Jun-01 2023 R0.00094695 R0.00094344 R0.00095591 R0.00095396 - -
May-31 2023 R0.00095406 R0.00094944 R0.00144233 R0.00144233 R14,994 -

Historical and market price analysis of Le Monke (LMONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30427 ZAR.