Market Cap zł10.18T -0.7%
Volume 24h zł563.49B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
Le Monke LMONKE

Le Monke (LMONKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.00016766 zł0.00016766 zł0.00016766 zł0.00016766 - -
Jun-13 2023 zł0.00016766 zł0.00016766 zł0.00016766 zł0.00016766 - -
Jun-12 2023 zł0.00016766 zł0.00016766 zł0.00016766 zł0.00016766 - -
Jun-11 2023 zł0.00016766 zł0.00016766 zł0.00016766 zł0.00016766 - -
Jun-10 2023 zł0.00016766 zł0.00016766 zł0.00016766 zł0.00016766 - -
Jun-09 2023 zł0.00016766 zł0.00016766 zł0.00016766 zł0.00016766 - -
Jun-08 2023 zł0.00016766 zł0.00016761 zł0.00016766 zł0.00016761 - -
Jun-07 2023 zł0.00016767 zł0.00016519 zł0.00018201 zł0.00018201 zł120 -
Jun-06 2023 zł0.00018201 zł0.00018 zł0.00018303 zł0.0001812 - -
Jun-05 2023 zł0.00018121 zł0.00017854 zł0.00020475 zł0.00020475 zł27 -
Jun-04 2023 zł0.00020475 zł0.00020475 zł0.00020475 zł0.00020475 - -
Jun-03 2023 zł0.00020475 zł0.00020475 zł0.00020475 zł0.00020475 - -
Jun-02 2023 zł0.00020475 zł0.00020475 zł0.00020475 zł0.00020475 - -
Jun-01 2023 zł0.00020475 zł0.00020399 zł0.00020669 zł0.00020626 - -
May-31 2023 zł0.00020628 zł0.00020529 zł0.00031186 zł0.00031186 zł3,242 -

Historical and market price analysis of Le Monke (LMONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95779 PLN.