Market Cap $4.02T
-0.09%
Volume 24h $190.28B
-67.78%
BTC % 55.21%
0.05%
ETH % 11.79%
-0.93%
Coins
33.517
+2
Exchanges
885
Last update
47 Seconds ago
LCMS (LCMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-23 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-22 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-21 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-20 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-19 2023 | $0.00029993 | $0.00029993 | $0.00029993 | $0.00029993 | - | $4,476 |
| Aug-18 2023 | $0.00029993 | $0.00029993 | $0.00030002 | $0.00030002 | - | $4,476 |
| Aug-17 2023 | $0.00029993 | $0.00029955 | $0.00030022 | $0.00029972 | - | $4,476 |
| Aug-16 2023 | $0.0002997 | $0.0002996 | $0.00029972 | $0.0002997 | - | $4,473 |
| Aug-15 2023 | $0.00029973 | $0.00029953 | $0.00029973 | $0.00029972 | - | $4,473 |
| Aug-14 2023 | $0.0002998 | $0.00029956 | $0.0002998 | $0.00029974 | - | $4,474 |
| Aug-13 2023 | $0.0002998 | $0.00029975 | $0.00029993 | $0.00029984 | - | $4,474 |
| Aug-12 2023 | $0.00029984 | $0.00029971 | $0.00029992 | $0.00029976 | - | $4,475 |
| Aug-11 2023 | $0.00029974 | $0.00029954 | $0.00029987 | $0.00029969 | - | $4,473 |
| Aug-10 2023 | $0.00029974 | $0.00029954 | $0.00029983 | $0.00029972 | - | $4,473 |