Market Cap R46.25T 1.2%
Volume 24h R3.54T 11.61%
BTC % 50.52% 0.41%
ETH % 16.35% -0.67%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
LBViVi LBVV

LBViVi (LBVV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R0.00113575 R0.00113575 R0.00113575 R0.00113575 - -
Dec-11 2023 R0.00113575 R0.00113575 R0.00113575 R0.00113575 - -
Dec-10 2023 R0.00113575 R0.00113575 R0.00113575 R0.00113575 - -
Dec-09 2023 R0.00113575 R0.00113575 R0.00113575 R0.00113575 - -
Dec-08 2023 R0.00113575 R0.00113575 R0.00113575 R0.00113575 - -
Dec-07 2023 R0.00113575 R0.00113575 R0.00113575 R0.00113575 - -
Dec-06 2023 R0.00113575 R0.0011354 R0.00113601 R0.00113551 - -
Dec-05 2023 R0.0012177 R0.00121416 R0.0012177 R0.00121416 R4 -
Dec-04 2023 R0.00121416 R0.0012138 R0.00121429 R0.00121389 - -
Dec-03 2023 R0.00121363 R0.00121363 R0.00186549 R0.00186549 R454 -
Dec-02 2023 R0.00186549 R0.00186536 R0.00186549 R0.00186536 - -
Dec-01 2023 R0.00186588 R0.00186502 R0.00238926 R0.00238926 R451 -
Nov-30 2023 R0.00238926 R0.00238926 R0.00238926 R0.00238926 - -
Nov-29 2023 R0.00238926 R0.00238926 R0.00238926 R0.00238926 - -
Nov-28 2023 R0.00238926 R0.00238926 R0.00238926 R0.00238926 - -

Historical and market price analysis of LBViVi (LBVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03505 ZAR.