Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
LAZYCAT (LAZYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000793 | $0.00006954 | $0.00007972 | $0.00007954 | $83,090 | - |
| Dec-20 2024 | $0.0000795 | $0.0000695 | $0.00007951 | $0.00006952 | $86,961 | - |
| Dec-19 2024 | $0.00006954 | $0.00006936 | $0.00007953 | $0.00007865 | $85,919 | - |
| Dec-18 2024 | $0.00007866 | $0.00006949 | $0.00008962 | $0.00007977 | $121,939 | - |
| Dec-17 2024 | $0.00008945 | $0.00007002 | $0.00008945 | $0.00007002 | $101,720 | - |
| Dec-16 2024 | $0.00007825 | $0.00006996 | $0.00007997 | $0.00007972 | $99,402 | - |
| Dec-15 2024 | $0.00007976 | $0.00006996 | $0.00007997 | $0.00007966 | $84,172 | - |
| Dec-14 2024 | $0.00007966 | $0.00006997 | $0.00008 | $0.00007792 | $85,036 | - |
| Dec-13 2024 | $0.0000717 | $0.00007 | $0.00008849 | $0.00007054 | $114,253 | - |
| Dec-12 2024 | $0.00008934 | $0.00007001 | $0.00008934 | $0.00007033 | $104,150 | - |
| Dec-11 2024 | $0.00007027 | $0.00007001 | $0.00008008 | $0.00008004 | $85,602 | - |
| Dec-10 2024 | $0.00007103 | $0.00007103 | $0.00009967 | $0.00008037 | $125,549 | - |
| Dec-09 2024 | $0.00009883 | $0.00007996 | $0.00009974 | $0.00009969 | $170,233 | - |
| Dec-08 2024 | $0.00008006 | $0.00008002 | $0.00009977 | $0.00009772 | $166,434 | - |
| Dec-07 2024 | $0.0000977 | $0.00008006 | $0.00009864 | $0.00009843 | $171,111 | - |