時価総額 $2.26T
-0.13%
ボリューム24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
硬貨
34.665
取引所
204
ライブ
LAZYCAT (LAZYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LAZYCAT (LAZYCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000070882 | $0.0000070882 | $0.0000070882 | $0.0000070882 | - | - |
| May-27 2025 | $0.0000070882 | $0.0000070882 | $0.0000097434 | $0.0000097434 | - | - |
| May-26 2025 | $0.0000097434 | $0.0000097434 | $0.0000097434 | $0.0000097434 | - | - |
| May-25 2025 | $0.0000097434 | $0.0000097434 | $0.0000097434 | $0.0000097434 | - | - |
| May-24 2025 | $0.0000097434 | $0.0000097434 | $0.0000097434 | $0.0000097434 | - | - |
| May-23 2025 | $0.0000097434 | $0.0000097434 | $0.0000097434 | $0.0000097434 | - | - |
| May-22 2025 | $0.0000097434 | $0.000009458 | $0.0000097434 | $0.000009458 | - | - |
| May-21 2025 | $0.0000092012 | $0.0000092009 | $0.00001016 | $0.0000092009 | $24,102 | - |
| May-20 2025 | $0.0000090863 | $0.0000074509 | $0.0000112 | $0.000009319 | $189,346 | - |
| May-19 2025 | $0.0000099856 | $0.0000095984 | $0.00001638 | $0.00001334 | $191,922 | - |
| May-18 2025 | $0.00001686 | $0.00001252 | $0.00002187 | $0.00001545 | $205,764 | - |
| May-17 2025 | $0.00001611 | $0.0000102 | $0.00001759 | $0.00001726 | $208,820 | - |
| May-16 2025 | $0.00001649 | $0.00001613 | $0.00002956 | $0.00002956 | $203,701 | - |
| May-15 2025 | $0.00002966 | $0.00002323 | $0.00007151 | $0.00006962 | $205,902 | - |
| May-14 2025 | $0.00007061 | $0.0000648 | $0.00008861 | $0.0000648 | $223,870 | - |