Market Cap $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Coins
33.557
+12
Exchanges
885
Last update
1 minute ago
LassoCoin (LASSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-20 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-19 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-18 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-17 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-16 2022 | $0.00116909 | $0.00116909 | $0.00116909 | $0.00116909 | - | $31,894 |
| Mar-15 2022 | $0.00116909 | $0.00116633 | $0.00116909 | $0.00116633 | - | $31,894 |
| Mar-14 2022 | $0.00116633 | $0.00113027 | $0.00116924 | $0.00113027 | $581 | $31,818 |
| Mar-13 2022 | $0.00113027 | $0.00113027 | $0.00126917 | $0.00125345 | $796 | $30,835 |
| Mar-12 2022 | $0.00125345 | $0.00124428 | $0.00126782 | $0.00126745 | $241 | $34,195 |
| Mar-11 2022 | $0.00126745 | $0.00126745 | $0.00126745 | $0.00126745 | - | $34,577 |
| Mar-10 2022 | $0.00126745 | $0.00126745 | $0.00126745 | $0.00126745 | - | $34,577 |
| Mar-09 2022 | $0.00126745 | $0.00126745 | $0.00127044 | $0.00127044 | - | $34,577 |
| Mar-08 2022 | $0.00127044 | $0.00125512 | $0.0012884 | $0.00126774 | $221 | $34,658 |
| Mar-07 2022 | $0.00126774 | $0.00121154 | $0.00130742 | $0.00127287 | $1,148 | $34,585 |