Market Cap $2.22T
-2.48%
Volume 24h $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
Coins
28.466
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000001 | $0 | $0.0000000001 | $0 | $1 | - |
May-07 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
May-06 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
Apr-27 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
Apr-26 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
Apr-25 2022 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $4 | - |
Dec-17 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $45 | - |
Dec-16 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $17 | - |
Dec-15 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $55 | - |
Dec-14 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $185 | - |
Dec-13 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $152 | - |
Dec-12 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $221 | - |
Dec-11 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $200 | - |
Dec-10 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $108 | - |
Dec-09 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $219 | - |