Market Cap $2.48T
-2.42%
Volume 24h $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Coins
34.435
+5
Exchanges
885
Last update
3 Minutes ago
Larva Inu ($LARVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-24 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-23 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-22 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-21 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-20 2023 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| Jul-19 2023 | $0.0000000823 | $0.0000000818 | $0.0000000828 | $0.0000000818 | - | - |
| Jul-18 2023 | $0.0000000817 | $0.0000000812 | $0.000000084 | $0.0000000835 | $5 | - |
| Jul-17 2023 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jul-16 2023 | $0.000000085 | $0.0000000843 | $0.0000000856 | $0.0000000856 | - | - |
| Jul-15 2023 | $0.0000000855 | $0.0000000836 | $0.0000000855 | $0.0000000836 | $5 | - |
| Jul-14 2023 | $0.0000000833 | $0.0000000824 | $0.0000000873 | $0.0000000824 | $26 | - |
| Jul-13 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Jul-12 2023 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Jul-11 2023 | $0.0000000824 | $0.0000000823 | $0.0000000829 | $0.0000000823 | - | - |