Market Cap $3.89T -2.95%
Volume 24h $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
Coins 32.421 +20
Exchanges 885
Last update 17 Seconds ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-16 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-15 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-14 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-13 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-12 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-11 2022 $0.041017 $0.041017 $0.041017 $0.041017 - -
Aug-10 2022 $0.041017 $0.040806 $0.041023 $0.040808 - -
Aug-09 2022 $0.040808 $0.040804 $0.040809 $0.040806 - -
Aug-08 2022 $0.040807 $0.040803 $0.072813 $0.072811 - -
Aug-07 2022 $0.07281 $0.040602 $0.072813 $0.072809 - -
Aug-06 2022 $0.072809 $0.040501 $0.07281 $0.069602 - -
Aug-05 2022 $0.069602 $0.069602 $0.069611 $0.069607 - -
Aug-04 2022 $0.069609 $0.040402 $0.07282 $0.072815 - -
Aug-03 2022 $0.072814 $0.070308 $0.072819 $0.07031 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 883 days, from day 02-13-2023.