Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00438509 | $0.00405341 | $0.00468519 | $0.00425377 | $2,376 | - |
Aug-29 2024 | $0.00425396 | $0.00425396 | $0.00439652 | $0.00429773 | $284 | - |
Aug-28 2024 | $0.00429773 | $0.00423618 | $0.00443278 | $0.00443278 | $501 | - |
Aug-27 2024 | $0.00443276 | $0.00443276 | $0.00455194 | $0.00455194 | $2,086 | - |
Aug-26 2024 | $0.00455223 | $0.0045381 | $0.00471876 | $0.00470832 | $1,324 | - |
Aug-25 2024 | $0.00470834 | $0.00463608 | $0.0048336 | $0.00481873 | $809 | - |
Aug-24 2024 | $0.00481852 | $0.00479895 | $0.00517562 | $0.00496583 | $2,056 | - |
Aug-23 2024 | $0.00496549 | $0.00466449 | $0.005104 | $0.00466449 | $593 | - |
Aug-22 2024 | $0.00466455 | $0.00447214 | $0.0047242 | $0.0044805 | $2,909 | - |
Aug-21 2024 | $0.00448028 | $0.00429443 | $0.00497289 | $0.00496969 | $9,998 | - |
Aug-20 2024 | $0.00501716 | $0.00497527 | $0.005214 | $0.00509011 | $2,803 | - |
Aug-19 2024 | $0.00503933 | $0.0047903 | $0.0055672 | $0.00527709 | $6,617 | - |
Aug-18 2024 | $0.0053373 | $0.00533116 | $0.00550362 | $0.00548512 | $1,180 | - |
Aug-17 2024 | $0.00548488 | $0.0053131 | $0.00568061 | $0.00567919 | $4,908 | - |
Aug-16 2024 | $0.00564987 | $0.00564527 | $0.00588694 | $0.00565243 | $2,911 | - |