Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000017387 | $0.000001664 | $0.0000017387 | $0.000001673 | $3,277 | - |
Aug-30 2024 | $0.0000016631 | $0.0000016325 | $0.0000016852 | $0.0000016838 | $1,193 | - |
Aug-29 2024 | $0.0000016866 | $0.0000015967 | $0.0000016946 | $0.0000015967 | $5,688 | - |
Aug-28 2024 | $0.0000015967 | $0.0000014685 | $0.0000016044 | $0.000001558 | $4,311 | - |
Aug-27 2024 | $0.000001558 | $0.0000015423 | $0.0000016371 | $0.000001635 | $2,794 | - |
Aug-26 2024 | $0.0000016297 | $0.0000016297 | $0.000001642 | $0.0000016417 | $349 | - |
Aug-25 2024 | $0.0000016561 | $0.0000016482 | $0.0000016587 | $0.0000016587 | $731 | - |
Aug-24 2024 | $0.0000016587 | $0.0000016587 | $0.0000017076 | $0.0000017073 | $8,249 | - |
Aug-23 2024 | $0.0000017152 | $0.0000015819 | $0.0000017153 | $0.0000015819 | $2,883 | - |
Aug-22 2024 | $0.00000158 | $0.0000015579 | $0.0000015801 | $0.0000015654 | $4,178 | - |
Aug-21 2024 | $0.0000015876 | $0.0000014055 | $0.0000015876 | $0.0000014055 | $10,236 | - |
Aug-20 2024 | $0.0000014032 | $0.0000012906 | $0.0000014032 | $0.0000012906 | $4,621 | - |
Aug-19 2024 | $0.0000012906 | $0.0000012569 | $0.0000013127 | $0.0000012569 | $4,449 | - |
Aug-18 2024 | $0.0000012794 | $0.0000011126 | $0.0000013449 | $0.0000011208 | $20,379 | - |
Aug-17 2024 | $0.0000011208 | $0.0000011208 | $0.0000011544 | $0.0000011544 | $4,103 | - |