Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000328 | $0.0000000325 | $0.0000000328 | $0.0000000325 | $315 | - |
Aug-29 2024 | $0.0000000325 | $0.0000000325 | $0.0000000341 | $0.0000000341 | $337 | - |
Aug-28 2024 | $0.0000000338 | $0.0000000331 | $0.0000000338 | $0.0000000331 | $304 | - |
Aug-27 2024 | $0.0000000331 | $0.0000000331 | $0.0000000341 | $0.0000000341 | $281 | - |
Aug-26 2024 | $0.0000000341 | $0.0000000341 | $0.0000000347 | $0.0000000347 | $41 | - |
Aug-25 2024 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
Aug-24 2024 | $0.0000000347 | $0.0000000345 | $0.0000000379 | $0.0000000379 | $421 | - |
Aug-23 2024 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $15 | - |
Aug-22 2024 | $0.0000000361 | $0.0000000361 | $0.0000000362 | $0.0000000362 | $88 | - |
Aug-21 2024 | $0.0000000362 | $0.0000000362 | $0.0000000371 | $0.0000000371 | $4 | - |
Aug-20 2024 | $0.0000000371 | $0.0000000371 | $0.0000000392 | $0.0000000392 | $107 | - |
Aug-19 2024 | $0.0000000392 | $0.0000000389 | $0.0000000398 | $0.0000000389 | $1,237 | - |
Aug-18 2024 | $0.0000000389 | $0.0000000371 | $0.0000000389 | $0.0000000371 | $674 | - |
Aug-17 2024 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $0.0000000371 | - | - |
Aug-16 2024 | $0.0000000371 | $0.0000000371 | $0.0000000375 | $0.0000000371 | $60 | - |