Market Cap $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-29 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-28 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-27 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-26 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-25 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-24 2025 | $0.000000047 | $0.000000047 | $0.0000000491 | $0.0000000491 | - | - |
Jun-23 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
Jun-22 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
Jun-21 2025 | $0.0000000491 | $0.0000000491 | $0.0000000547 | $0.0000000547 | - | - |
Jun-20 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Jun-19 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Jun-18 2025 | $0.0000000547 | $0.0000000547 | $0.00000006 | $0.00000006 | - | - |
Jun-17 2025 | $0.00000006 | $0.00000006 | $0.0000000604 | $0.0000000604 | - | - |
Jun-16 2025 | $0.0000000604 | $0.0000000565 | $0.0000000604 | $0.0000000565 | - | - |