Market Cap HK$19.24T -0.54%
Volume 24h HK$833.99B -7.93%
BTC % 49.84% -0.38%
ETH % 16.73% -0.41%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
Landboard LAND

Landboard (LAND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.028728 HK$0.028724 HK$0.02884 HK$0.028831 HK$8 -
Jun-30 2024 HK$0.028828 HK$0.028828 HK$0.028834 HK$0.028831 - -
Jun-29 2024 HK$0.028831 HK$0.028827 HK$0.028837 HK$0.028828 - -
Jun-28 2024 HK$0.028831 HK$0.028828 HK$0.028842 HK$0.028835 - -
Jun-27 2024 HK$0.028831 HK$0.028825 HK$0.028837 HK$0.02883 HK$8 -
Jun-26 2024 HK$0.028833 HK$0.028828 HK$0.028942 HK$0.028941 HK$171 -
Jun-25 2024 HK$0.028943 HK$0.028937 HK$0.028954 HK$0.028941 HK$13 -
Jun-24 2024 HK$0.028943 HK$0.028936 HK$0.028952 HK$0.028939 - -
Jun-23 2024 HK$0.028936 HK$0.028936 HK$0.028943 HK$0.02894 HK$2 -
Jun-22 2024 HK$0.028943 HK$0.028938 HK$0.028946 HK$0.028946 HK$35 -
Jun-21 2024 HK$0.028944 HK$0.028935 HK$0.028947 HK$0.02894 - -
Jun-20 2024 HK$0.02894 HK$0.028936 HK$0.028944 HK$0.028941 - -
Jun-19 2024 HK$0.028939 HK$0.028937 HK$0.029055 HK$0.029054 HK$39 -
Jun-18 2024 HK$0.029048 HK$0.029045 HK$0.029055 HK$0.029054 - -
Jun-17 2024 HK$0.02905 HK$0.029045 HK$0.029056 HK$0.029049 HK$13 -

Historical and market price analysis of Landboard (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 595 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81405 HKD.