Market Cap AR$2,255.15T -0.93%
Volume 24h AR$98.33T 1.13%
BTC % 49.98% -0.28%
ETH % 16.76% -0.29%
Coins 27.906 +13
Exchanges 885
Last update 1 minute ago
Landboard LAND

Landboard (LAND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$3.3585 AR$3.3579 AR$3.3716 AR$3.3705 AR$932 -
Jun-30 2024 AR$3.3701 AR$3.3701 AR$3.3708 AR$3.3705 - -
Jun-29 2024 AR$3.3705 AR$3.3700 AR$3.3711 AR$3.3701 - -
Jun-28 2024 AR$3.3705 AR$3.3701 AR$3.3718 AR$3.3710 - -
Jun-27 2024 AR$3.3705 AR$3.3698 AR$3.3712 AR$3.3703 AR$977 -
Jun-26 2024 AR$3.3707 AR$3.3701 AR$3.3834 AR$3.3833 AR$19,978 -
Jun-25 2024 AR$3.3836 AR$3.3829 AR$3.3848 AR$3.3834 AR$1,512 -
Jun-24 2024 AR$3.3836 AR$3.3828 AR$3.3846 AR$3.3831 - -
Jun-23 2024 AR$3.3828 AR$3.3828 AR$3.3836 AR$3.3833 AR$263 -
Jun-22 2024 AR$3.3836 AR$3.3829 AR$3.3839 AR$3.3839 AR$4,043 -
Jun-21 2024 AR$3.3837 AR$3.3826 AR$3.3841 AR$3.3833 - -
Jun-20 2024 AR$3.3833 AR$3.3828 AR$3.3838 AR$3.3833 - -
Jun-19 2024 AR$3.3832 AR$3.3828 AR$3.3966 AR$3.3966 AR$4,511 -
Jun-18 2024 AR$3.3959 AR$3.3955 AR$3.3967 AR$3.3965 - -
Jun-17 2024 AR$3.3962 AR$3.3955 AR$3.3968 AR$3.3959 AR$1,541 -

Historical and market price analysis of Landboard (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 595 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.50002 ARS.