Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
LAMA Trust Coin v2 (VLAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00217164 | $0.00208634 | $0.00233556 | $0.00233447 | - | - |
| Sep-08 2025 | $0.00233447 | $0.00214442 | $0.00233447 | $0.00219958 | - | - |
| Sep-07 2025 | $0.00219958 | $0.0021782 | $0.00229553 | $0.00229553 | - | - |
| Sep-06 2025 | $0.00231545 | $0.00219904 | $0.00263312 | $0.00261975 | $3,383 | - |
| Sep-05 2025 | $0.00261975 | $0.00261975 | $0.00275893 | $0.00275804 | $1,622 | - |
| Sep-04 2025 | $0.00275804 | $0.0026781 | $0.00298127 | $0.00286072 | $3,279 | - |
| Sep-03 2025 | $0.00286945 | $0.00286945 | $0.00323964 | $0.00323964 | - | - |
| Sep-02 2025 | $0.00323964 | $0.00305254 | $0.00375563 | $0.00375563 | - | - |
| Sep-01 2025 | $0.00375563 | $0.00374883 | $0.00392942 | $0.00380084 | - | - |
| Aug-31 2025 | $0.00375782 | $0.00375717 | $0.00393872 | $0.00393872 | - | - |
| Aug-30 2025 | $0.00393872 | $0.00387093 | $0.00415237 | $0.00387093 | - | - |
| Aug-29 2025 | $0.00386344 | $0.0035614 | $0.00388473 | $0.00375546 | - | - |
| Aug-28 2025 | $0.00375546 | $0.0036302 | $0.00392611 | $0.00392596 | - | - |
| Aug-27 2025 | $0.00392596 | $0.00367714 | $0.00432893 | $0.00432893 | - | - |
| Aug-26 2025 | $0.00432999 | $0.00432999 | $0.00486354 | $0.00486354 | - | - |