Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
LAKE (LAK3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.171354 | $0.15634 | $0.187154 | $0.16211 | $42,648 | - |
| Nov-16 2025 | $0.16525 | $0.16525 | $0.197385 | $0.193933 | $91,509 | - |
| Nov-15 2025 | $0.193875 | $0.162154 | $0.194156 | $0.167891 | $136,491 | - |
| Nov-14 2025 | $0.17028 | $0.17028 | $0.178722 | $0.177118 | $115,421 | - |
| Nov-13 2025 | $0.176073 | $0.174423 | $0.192237 | $0.190104 | $104,553 | - |
| Nov-12 2025 | $0.189701 | $0.187574 | $0.198975 | $0.194234 | $122,016 | - |
| Nov-11 2025 | $0.198926 | $0.197783 | $0.210606 | $0.199588 | $88,592 | - |
| Nov-10 2025 | $0.199106 | $0.181503 | $0.19995 | $0.186554 | $65,137 | - |
| Nov-09 2025 | $0.186236 | $0.180592 | $0.186869 | $0.181631 | $52,514 | - |
| Nov-08 2025 | $0.181951 | $0.181205 | $0.215069 | $0.215069 | $68,378 | - |
| Nov-07 2025 | $0.214915 | $0.172923 | $0.216227 | $0.172923 | $92,724 | - |
| Nov-06 2025 | $0.173346 | $0.173141 | $0.190862 | $0.190862 | $101,556 | - |
| Nov-05 2025 | $0.191586 | $0.177866 | $0.191835 | $0.179497 | $98,060 | - |
| Nov-04 2025 | $0.17683 | $0.176004 | $0.196169 | $0.194957 | $65,784 | - |
| Nov-03 2025 | $0.194451 | $0.194451 | $0.209661 | $0.209577 | $90,845 | - |