Market Cap $2.55T
-2.39%
Volume 24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
7 Seconds ago
LAKE (LAK3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00792694 | $0.0063699 | $0.00792694 | $0.00640344 | - | - |
| Mar-20 2026 | $0.00640344 | $0.00640344 | $0.00705214 | $0.00705214 | - | - |
| Mar-19 2026 | $0.00705214 | $0.00628248 | $0.00866277 | $0.00866277 | - | - |
| Mar-18 2026 | $0.00866277 | $0.00866277 | $0.00913149 | $0.0090567 | - | - |
| Mar-17 2026 | $0.0090567 | $0.0090567 | $0.00997234 | $0.00997234 | - | - |
| Mar-16 2026 | $0.00997234 | $0.00951006 | $0.00997234 | $0.00951006 | $38 | - |
| Mar-15 2026 | $0.00951006 | $0.00951006 | $0.00951006 | $0.00951006 | - | - |
| Mar-14 2026 | $0.00951006 | $0.00917703 | $0.010242 | $0.00917703 | - | - |
| Mar-13 2026 | $0.00917703 | $0.00917703 | $0.00942113 | $0.00932934 | - | - |
| Mar-12 2026 | $0.00932934 | $0.00814017 | $0.00932934 | $0.00861721 | - | - |
| Mar-11 2026 | $0.00861721 | $0.00664753 | $0.00861721 | $0.00664753 | - | - |
| Mar-10 2026 | $0.00664753 | $0.00641412 | $0.00674058 | $0.00641412 | - | - |
| Mar-09 2026 | $0.00641412 | $0.00641412 | $0.00701147 | $0.00680853 | - | - |
| Mar-08 2026 | $0.00712387 | $0.00712387 | $0.00753954 | $0.00753954 | - | - |
| Mar-07 2026 | $0.00753954 | $0.00621153 | $0.00753954 | $0.00647114 | - | - |