Market Cap $2.44T
0.02%
Volume 24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
Coins
34.290
+3
Exchanges
885
Last update
29 Seconds ago
LAKE (LAK3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.010229 | $0.00923702 | $0.01079 | $0.01079 | - | - |
| Feb-27 2026 | $0.01079 | $0.01079 | $0.011387 | $0.011387 | - | - |
| Feb-26 2026 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Feb-25 2026 | $0.011341 | $0.00997327 | $0.011731 | $0.00997327 | - | - |
| Feb-24 2026 | $0.00997327 | $0.00996109 | $0.010649 | $0.010649 | - | - |
| Feb-23 2026 | $0.010649 | $0.010649 | $0.011472 | $0.011472 | - | - |
| Feb-22 2026 | $0.011766 | $0.011766 | $0.012091 | $0.012091 | - | - |
| Feb-21 2026 | $0.012091 | $0.010898 | $0.012091 | $0.010898 | - | - |
| Feb-20 2026 | $0.010898 | $0.010898 | $0.011992 | $0.011992 | - | - |
| Feb-19 2026 | $0.011992 | $0.011992 | $0.011997 | $0.011997 | - | - |
| Feb-18 2026 | $0.011997 | $0.011231 | $0.011997 | $0.011387 | - | - |
| Feb-17 2026 | $0.011387 | $0.011181 | $0.012983 | $0.012983 | - | - |
| Feb-16 2026 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Feb-15 2026 | $0.012983 | $0.012981 | $0.012983 | $0.012981 | - | - |
| Feb-14 2026 | $0.012981 | $0.012751 | $0.012981 | $0.012751 | - | - |