Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
Laffin Kamala (LAFFIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-09 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-08 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-07 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-06 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-05 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-04 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-03 2024 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | $0.000000009766097227068201 | - | - |
| Sep-02 2024 | $0.000000009766097227068201 | $0.000000008346973083748799 | $0.000000009766097227068201 | $0.000000008495573169736199 | $343 | - |
| Sep-01 2024 | $0.0000000085878257147979 | $0.000000008463821606924 | $0.0000000562 | $0.0000000562 | $4,801 | - |
| Aug-31 2024 | $0.0000000562 | $0.0000000558 | $0.0000000563 | $0.0000000563 | $5 | - |
| Aug-30 2024 | $0.0000000563 | $0.0000000563 | $0.0000000565 | $0.0000000565 | $33 | - |
| Aug-29 2024 | $0.0000000571 | $0.0000000571 | $0.0000000588 | $0.0000000588 | $1 | - |
| Aug-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-27 2024 | $0.0000000588 | $0.0000000588 | $0.0000000633 | $0.0000000633 | $61 | - |