Market Cap $4.47T
-0.61%
Volume 24h $231.64B
BTC % 54.59%
0.62%
ETH % 12.11%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-02 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Mar-01 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-29 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-28 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-27 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-26 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-25 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-24 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-23 2024 | $0.00009238 | $0.00009238 | $0.00009984 | $0.00009984 | $0 | - |
Feb-22 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
Feb-21 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
Feb-20 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
Feb-19 2024 | $0.00009984 | $0.00009984 | $0.00010869 | $0.00010869 | $0 | - |
Feb-18 2024 | $0.00010869 | $0.00010869 | $0.00010869 | $0.00010869 | - | - |
Feb-17 2024 | $0.00010869 | $0.00009409 | $0.00010869 | $0.00009409 | $0 | - |