Market Cap $2.48T
-4.44%
Volume 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Coins
28.227
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-02 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Mar-01 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-29 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-28 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-27 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-26 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-25 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-24 2024 | $0.00009238 | $0.00009238 | $0.00009238 | $0.00009238 | - | - |
Feb-23 2024 | $0.00009238 | $0.00009238 | $0.00009984 | $0.00009984 | $0 | - |
Feb-22 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
Feb-21 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
Feb-20 2024 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
Feb-19 2024 | $0.00009984 | $0.00009984 | $0.00010869 | $0.00010869 | $0 | - |
Feb-18 2024 | $0.00010869 | $0.00010869 | $0.00010869 | $0.00010869 | - | - |
Feb-17 2024 | $0.00010869 | $0.00009409 | $0.00010869 | $0.00009409 | $0 | - |