Market Cap Rp42,236.86T 4%
Volume 24h Rp2,601.37T 11.55%
BTC % 50.83% 0.84%
ETH % 16.22% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-30 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-29 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-28 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-27 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-26 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-25 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-24 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-23 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-22 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-21 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-20 2022 Rp0.00160861 Rp0.00160861 Rp0.00160861 Rp0.00160861 - -
Oct-19 2022 Rp0.00160861 Rp0.00160509 Rp0.00160861 Rp0.00160509 - -
Oct-18 2022 Rp0.00160509 Rp0.0015882 Rp0.00162242 Rp0.00161669 - -
Oct-17 2022 Rp0.00161669 Rp0.00155267 Rp0.00162358 Rp0.00155267 Rp4,702 -

Historical and market price analysis of La Doge de Papel (LDDP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 348 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16215.17177 IDR.