Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Kyoto Protocol (KYOTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-05 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-04 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-03 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-02 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-01 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Aug-31 2022 | $10.39 | $10.21 | $10.49 | $10.22 | - | - |
| Aug-30 2022 | $10.21 | $10.05 | $10.57 | $10.37 | $2,296 | - |
| Aug-29 2022 | $10.38 | $8.553 | $10.38 | $8.674 | $169,419 | - |
| Aug-28 2022 | $8.682 | $8.682 | $8.956 | $8.827 | $42,283 | - |
| Aug-27 2022 | $8.828 | $8.693 | $9.111 | $8.744 | $42,095 | - |
| Aug-26 2022 | $8.745 | $8.712 | $9.663 | $9.609 | $45,017 | - |
| Aug-25 2022 | $9.611 | $9.560 | $9.852 | $9.663 | $25,572 | - |
| Aug-24 2022 | $9.667 | $9.267 | $9.776 | $9.370 | $73,113 | - |
| Aug-23 2022 | $9.369 | $8.303 | $9.410 | $8.338 | $128,611 | - |