Market Cap CA$3.60T 0.99%
Volume 24h CA$137.16B -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
KYCCOIN KYCC

KYCCOIN (KYCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.020041 CA$0.020041 CA$0.020041 CA$0.020041 - -
May-28 2023 CA$0.020041 CA$0.020041 CA$0.020041 CA$0.020041 - -
May-27 2023 CA$0.020041 CA$0.020041 CA$0.020041 CA$0.020041 - -
May-26 2023 CA$0.020041 CA$0.020041 CA$0.020041 CA$0.020041 - -
May-25 2023 CA$0.020041 CA$0.020041 CA$0.020041 CA$0.020041 - -
May-24 2023 CA$0.020041 CA$0.020041 CA$0.020041 CA$0.020041 - -
May-23 2023 CA$0.020041 CA$0.020039 CA$0.020289 CA$0.020155 - -
May-22 2023 CA$0.020155 CA$0.020068 CA$0.02154 CA$0.020994 CA$8,561 -
May-21 2023 CA$0.020995 CA$0.020992 CA$0.0213 CA$0.021288 CA$16,646 -
May-20 2023 CA$0.021288 CA$0.02083 CA$0.02154 CA$0.021187 CA$26,287 -
May-19 2023 CA$0.021186 CA$0.020802 CA$0.021407 CA$0.020837 CA$25,601 -
May-18 2023 CA$0.020836 CA$0.020085 CA$0.020905 CA$0.020304 CA$9,472 -
May-17 2023 CA$0.020304 CA$0.02018 CA$0.021846 CA$0.021459 CA$21,986 -
May-16 2023 CA$0.021459 CA$0.018466 CA$0.021474 CA$0.018553 CA$20,780 -
May-15 2023 CA$0.018553 CA$0.017957 CA$0.019389 CA$0.019083 CA$18,911 -

Historical and market price analysis of KYCCOIN (KYCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.