Market Cap zł8.94T 0.4%
Volume 24h zł500.67B -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 3 Minutes ago
Kurrent KURT

Kurrent (KURT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2024 zł0.00455618 zł0.00444805 zł0.00456209 zł0.00444805 - -
Jul-08 2024 zł0.00446711 zł0.00428119 zł0.00453986 zł0.00438835 - -
Jul-07 2024 zł0.00443942 zł0.00443942 zł0.00459189 zł0.0045719 - -
Jul-06 2024 zł0.00459776 zł0.00442485 zł0.00459776 zł0.00444749 - -
Jul-05 2024 zł0.00446491 zł0.00425587 zł0.00450399 zł0.00448398 - -
Jul-04 2024 zł0.0045574 zł0.00449671 zł0.00474737 zł0.00474737 - -
Jul-03 2024 zł0.00474167 zł0.0046993 zł0.00489123 zł0.00489123 - -
Jul-02 2024 zł0.00488424 zł0.00485968 zł0.00496669 zł0.00494491 - -
Jul-01 2024 zł0.00494947 zł0.00492738 zł0.00501843 zł0.00492738 - -
Jun-30 2024 zł0.0049392 zł0.00477146 zł0.0049392 zł0.00478951 - -
Jun-29 2024 zł0.00479337 zł0.00475687 zł0.00480259 zł0.00475687 - -
Jun-28 2024 zł0.00474448 zł0.004736 zł0.00487495 zł0.00484557 - -
Jun-27 2024 zł0.00484458 zł0.00477178 zł0.00489642 zł0.00478922 - -
Jun-26 2024 zł0.00478523 zł0.00477944 zł0.00487157 zł0.00487157 - -
Jun-25 2024 zł0.00487157 zł0.00475081 zł0.00489073 zł0.00475081 - -

Historical and market price analysis of Kurrent (KURT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2763 days, from day 12-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93462 PLN.