Market Cap AU$3.88T -2.43%
Volume 24h AU$265.89B -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Kumamon KUMAMON

Kumamon (KUMAMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2023 AU$0.00001072 AU$0.00001072 AU$0.00001072 AU$0.00001072 - -
Apr-03 2023 AU$0.00001072 AU$0.00001072 AU$0.00001072 AU$0.00001072 - -
Apr-02 2023 AU$0.00001072 AU$0.00001072 AU$0.00001072 AU$0.00001072 - -
Apr-01 2023 AU$0.00001072 AU$0.00001072 AU$0.00001072 AU$0.00001072 - -
Mar-31 2023 AU$0.00001072 AU$0.00001072 AU$0.00001072 AU$0.00001072 - -
Mar-30 2023 AU$0.00001072 AU$0.00001072 AU$0.00001072 AU$0.00001072 - -
Mar-29 2023 AU$0.00001072 AU$0.00001068 AU$0.00001072 AU$0.00001068 - -
Mar-28 2023 AU$0.00001072 AU$0.00001052 AU$0.00028124 AU$0.00028124 AU$28,557 -
Mar-27 2023 AU$0.00028124 AU$0.00028124 AU$0.00028124 AU$0.00028124 - -
Mar-26 2023 AU$0.00028124 AU$0.00028117 AU$0.00028124 AU$0.00028117 - -
Mar-25 2023 AU$0.00028119 AU$0.00027823 AU$0.00028381 AU$0.00028035 AU$35 -
Mar-24 2023 AU$0.00027919 AU$0.00025627 AU$0.0002807 AU$0.00025639 AU$2,938 -
Mar-23 2023 AU$0.00025635 AU$0.00024793 AU$0.0002605 AU$0.00024928 AU$985 -
Mar-22 2023 AU$0.00025044 AU$0.00021493 AU$0.00025872 AU$0.00022711 AU$5,476 -
Mar-21 2023 AU$0.00022719 AU$0.00022123 AU$0.00022991 AU$0.00022667 AU$212 -

Historical and market price analysis of Kumamon (KUMAMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51139 AUD.