Market Cap Bs.82.46T -7.41%
Volume 24h Bs.6.85T 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 2 Minutes ago
KumaDex Token dKUMA

KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.0093451 Bs.0.0093451 Bs.0.0093451 Bs.0.0093451 - -
Jul-02 2024 Bs.0.0093451 Bs.0.0093451 Bs.0.0094023 Bs.0.00935501 Bs.4,186 -
Jul-01 2024 Bs.0.00935501 Bs.0.00912612 Bs.0.010828 Bs.0.00991068 Bs.183,988 -
Jun-30 2024 Bs.0.00991068 Bs.0.00904007 Bs.0.00991068 Bs.0.00904007 Bs.133,471 -
Jun-29 2024 Bs.0.00904007 Bs.0.00904007 Bs.0.00917758 Bs.0.00917758 Bs.4,531 -
Jun-28 2024 Bs.0.00917758 Bs.0.00899668 Bs.0.00917758 Bs.0.00899668 Bs.416 -
Jun-27 2024 Bs.0.00899668 Bs.0.00899668 Bs.0.00910771 Bs.0.00910771 Bs.8,997 -
Jun-26 2024 Bs.0.00910771 Bs.0.00910771 Bs.0.00919626 Bs.0.00919626 Bs.1,234 -
Jun-25 2024 Bs.0.00919626 Bs.0.00919626 Bs.0.00950853 Bs.0.00950853 Bs.19,143 -
Jun-24 2024 Bs.0.00950853 Bs.0.00950853 Bs.0.00950853 Bs.0.00950853 - -
Jun-23 2024 Bs.0.00950853 Bs.0.00914085 Bs.0.00950853 Bs.0.00914085 Bs.90,525 -
Jun-22 2024 Bs.0.0087171 Bs.0.00801123 Bs.0.0087171 Bs.0.00818997 Bs.134,813 -
Jun-21 2024 Bs.0.00818997 Bs.0.00818997 Bs.0.012561 Bs.0.012281 Bs.359,717 -
Jun-20 2024 Bs.0.012281 Bs.0.012281 Bs.0.012281 Bs.0.012281 - -
Jun-19 2024 Bs.0.012281 Bs.0.012281 Bs.0.012281 Bs.0.012281 - -

Historical and market price analysis of KumaDex Token (dKUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 703 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43241 VES.