Market Cap zł8.97T -7.41%
Volume 24h zł744.64B 31.95%
BTC % 49.99% 2.18%
ETH % 16.57% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 3 Minutes ago
KumaDex Token dKUMA

KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.00101621 zł0.00101621 zł0.00101621 zł0.00101621 - -
Jul-02 2024 zł0.00101621 zł0.00101621 zł0.00102243 zł0.00101729 zł455 -
Jul-01 2024 zł0.00101729 zł0.0009924 zł0.00117754 zł0.00107772 zł20,007 -
Jun-30 2024 zł0.00107772 zł0.00098304 zł0.00107772 zł0.00098304 zł14,514 -
Jun-29 2024 zł0.00098304 zł0.00098304 zł0.000998 zł0.000998 zł493 -
Jun-28 2024 zł0.000998 zł0.00097832 zł0.000998 zł0.00097832 zł45 -
Jun-27 2024 zł0.00097832 zł0.00097832 zł0.0009904 zł0.0009904 zł978 -
Jun-26 2024 zł0.0009904 zł0.0009904 zł0.00100003 zł0.00100003 zł134 -
Jun-25 2024 zł0.00100003 zł0.00100003 zł0.00103398 zł0.00103398 zł2,082 -
Jun-24 2024 zł0.00103398 zł0.00103398 zł0.00103398 zł0.00103398 - -
Jun-23 2024 zł0.00103398 zł0.000994 zł0.00103398 zł0.000994 zł9,844 -
Jun-22 2024 zł0.00094792 zł0.00087116 zł0.00094792 zł0.0008906 zł14,660 -
Jun-21 2024 zł0.0008906 zł0.0008906 zł0.00136595 zł0.00133555 zł39,117 -
Jun-20 2024 zł0.00133555 zł0.00133555 zł0.00133555 zł0.00133555 - -
Jun-19 2024 zł0.00133555 zł0.00133555 zł0.00133555 zł0.00133555 - -

Historical and market price analysis of KumaDex Token (dKUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 703 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96178 PLN.