Market Cap Rp42,178.80T -0.47%
Volume 24h Rp2,992.63T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 2 Minutes ago
KumaDex Token dKUMA

KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp4.7066 Rp4.6580 Rp4.7066 Rp4.6668 Rp5,928,825 -
Jul-21 2024 Rp4.6668 Rp4.6504 Rp4.6668 Rp4.6504 Rp1,231,963 -
Jul-20 2024 Rp4.6504 Rp4.6504 Rp4.6504 Rp4.6504 - -
Jul-19 2024 Rp4.6504 Rp4.6504 Rp4.6504 Rp4.6504 - -
Jul-18 2024 Rp4.6504 Rp4.6504 Rp4.6504 Rp4.6504 - -
Jul-17 2024 Rp4.6504 Rp4.3878 Rp4.7445 Rp4.3878 Rp5,272,025 -
Jul-16 2024 Rp4.3878 Rp4.3878 Rp4.3878 Rp4.3878 - -
Jul-15 2024 Rp4.3878 Rp4.3878 Rp4.3878 Rp4.3878 - -
Jul-14 2024 Rp4.3878 Rp4.2587 Rp4.3878 Rp4.2587 Rp4,387,822 -
Jul-13 2024 Rp4.2587 Rp4.2587 Rp4.2587 Rp4.2587 - -
Jul-12 2024 Rp4.2587 Rp4.2587 Rp4.3074 Rp4.3074 Rp2,503,939 -
Jul-11 2024 Rp4.3074 Rp4.1970 Rp4.3074 Rp4.1970 Rp15,436,716 -
Jul-10 2024 Rp4.1524 Rp4.1285 Rp4.1530 Rp4.1285 Rp5,642,615 -
Jul-09 2024 Rp4.1285 Rp4.1285 Rp4.1285 Rp4.1285 - -
Jul-08 2024 Rp4.1285 Rp3.7721 Rp4.1285 Rp4.0698 Rp12,091,450 -

Historical and market price analysis of KumaDex Token (dKUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 722 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16218.74523 IDR.