Market Cap CL$2,131.79T 2.26%
Volume 24h CL$120.92T -44.95%
BTC % 50.25% 0.31%
ETH % 16.22% -0.67%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
KumaDex Token dKUMA

KumaDex Token (dKUMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$0.238132 CL$0.238132 CL$0.238132 CL$0.238132 - -
Jul-08 2024 CL$0.238132 CL$0.217573 CL$0.238132 CL$0.234745 CL$697,429 -
Jul-07 2024 CL$0.234745 CL$0.231514 CL$0.238582 CL$0.231514 CL$748,016 -
Jul-06 2024 CL$0.231514 CL$0.209222 CL$0.236996 CL$0.209222 CL$4,539,980 -
Jul-05 2024 CL$0.203537 CL$0.192537 CL$0.217833 CL$0.217833 CL$1,193,822 -
Jul-04 2024 CL$0.217833 CL$0.216639 CL$0.239958 CL$0.239958 CL$319,920 -
Jul-03 2024 CL$0.239958 CL$0.239958 CL$0.239958 CL$0.239958 - -
Jul-02 2024 CL$0.239958 CL$0.239958 CL$0.241426 CL$0.240212 CL$107,490 -
Jul-01 2024 CL$0.240212 CL$0.234335 CL$0.278052 CL$0.25448 CL$4,724,330 -
Jun-30 2024 CL$0.25448 CL$0.232125 CL$0.25448 CL$0.232125 CL$3,427,200 -
Jun-29 2024 CL$0.232125 CL$0.232125 CL$0.235656 CL$0.235656 CL$116,353 -
Jun-28 2024 CL$0.235656 CL$0.231011 CL$0.235656 CL$0.231011 CL$10,682 -
Jun-27 2024 CL$0.231011 CL$0.231011 CL$0.233862 CL$0.233862 CL$231,012 -
Jun-26 2024 CL$0.233862 CL$0.233862 CL$0.236136 CL$0.236136 CL$31,687 -
Jun-25 2024 CL$0.236136 CL$0.236136 CL$0.244154 CL$0.244154 CL$491,544 -

Historical and market price analysis of KumaDex Token (dKUMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 709 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.49 CLP.