Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.400749 | $0.40069 | $0.402215 | $0.402124 | $169,574 | - |
Aug-17 2025 | $0.402279 | $0.402279 | $0.404314 | $0.404112 | $168,555 | - |
Aug-16 2025 | $0.404113 | $0.404094 | $0.404992 | $0.404751 | $165,645 | - |
Aug-15 2025 | $0.404814 | $0.404637 | $0.405661 | $0.405478 | $169,953 | - |
Aug-14 2025 | $0.405411 | $0.405338 | $0.407426 | $0.407426 | $174,313 | - |
Aug-13 2025 | $0.407444 | $0.407046 | $0.407444 | $0.407292 | $164,770 | - |
Aug-12 2025 | $0.407277 | $0.407277 | $0.413468 | $0.413468 | $174,124 | - |
Aug-11 2025 | $0.420305 | $0.418985 | $0.421519 | $0.421519 | $175,824 | - |
Aug-10 2025 | $0.421201 | $0.419245 | $0.421201 | $0.419245 | $169,775 | - |
Aug-09 2025 | $0.419291 | $0.41705 | $0.419291 | $0.41705 | $169,692 | - |
Aug-08 2025 | $0.417094 | $0.409353 | $0.417768 | $0.409353 | $185,542 | - |
Aug-07 2025 | $0.406409 | $0.384975 | $0.419168 | $0.419168 | $219,486 | - |
Aug-06 2025 | $0.419275 | $0.418395 | $0.421195 | $0.421195 | $167,072 | - |
Aug-05 2025 | $0.421082 | $0.418231 | $0.421082 | $0.419256 | $332,118 | - |
Aug-04 2025 | $0.419425 | $0.418727 | $0.419837 | $0.419113 | $906,518 | - |