Market Cap $3.15T
1.15%
Volume 24h $150.18B
15.57%
BTC % 59.98%
-0.11%
ETH % 6.94%
-1%
Coins
31.703
+5
Exchanges
885
Last update
2 Minutes ago
Kublaicoin (KUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.033071 | $0.031894 | $0.033324 | $0.032041 | - | - |
| Oct-10 2021 | $0.032063 | $0.031744 | $0.032994 | $0.032156 | - | - |
| Oct-09 2021 | $0.032151 | $0.031435 | $0.032407 | $0.031571 | - | - |
| Oct-08 2021 | $0.031563 | $0.031407 | $0.032714 | $0.031476 | - | - |
| Oct-07 2021 | $0.031475 | $0.031312 | $0.032386 | $0.032386 | - | - |
| Oct-06 2021 | $0.032406 | $0.029535 | $0.032507 | $0.030136 | - | - |
| Oct-05 2021 | $0.030122 | $0.028707 | $0.030326 | $0.028731 | - | - |
| Oct-04 2021 | $0.028729 | $0.027521 | $0.028932 | $0.028196 | - | - |
| Oct-03 2021 | $0.028193 | $0.027587 | $0.028741 | $0.027911 | - | - |
| Oct-02 2021 | $0.027922 | $0.027767 | $0.028245 | $0.028148 | - | - |
| Oct-01 2021 | $0.028162 | $0.025342 | $0.028335 | $0.025617 | - | - |
| Sep-30 2021 | $0.02561 | $0.024245 | $0.025794 | $0.024315 | - | - |
| Sep-29 2021 | $0.024297 | $0.023885 | $0.024888 | $0.024005 | - | - |
| Sep-28 2021 | $0.023971 | $0.023945 | $0.025023 | $0.024707 | - | - |
| Sep-27 2021 | $0.024708 | $0.024681 | $0.025923 | $0.025276 | - | - |