Market Cap ₨631.74T -0.36%
Volume 24h ₨36.89T 4.25%
BTC % 49.87% -0.06%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 27 Seconds ago
Kubera Coin KBR

Kubera Coin (KBR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-14 2019 ₨0.043926 ₨0.0425 ₨0.044182 ₨0.042676 ₨7,241 ₨4,883,122
May-13 2019 ₨0.042489 ₨0.014783 ₨0.043929 ₨0.019414 ₨6,963 ₨2,221,120
May-12 2019 ₨0.01935 ₨0.014975 ₨0.020796 ₨0.015215 ₨18,939 ₨1,740,968
May-11 2019 ₨0.015276 ₨0.014039 ₨0.015707 ₨0.014215 ₨279 ₨1,626,222
May-10 2019 ₨0.014298 ₨0.01397 ₨0.018164 ₨0.017741 ₨279 ₨2,030,062
May-09 2019 ₨0.017735 ₨0.01678 ₨0.01778 ₨0.016955 ₨9,469 ₨1,940,103
May-08 2019 ₨0.016961 ₨0.016479 ₨0.017852 ₨0.016621 ₨19,496 ₨1,901,947
May-07 2019 ₨0.016679 ₨0.016214 ₨0.016958 ₨0.016214 ₨49,853 ₨1,855,158
May-05 2019 ₨0.026433 ₨0.016966 ₨0.026848 ₨0.017167 ₨279 ₨1,964,334
May-04 2019 ₨0.01717 ₨0.015763 ₨0.017267 ₨0.01632 ₨1,950 ₨1,867,412
May-01 2019 ₨0.025263 ₨0.024954 ₨0.025405 ₨0.025194 ₨557 ₨2,882,582
Apr-30 2019 ₨0.025266 ₨0.024352 ₨0.025408 ₨0.024815 ₨557 ₨2,839,413
Apr-27 2019 ₨0.029466 ₨0.029154 ₨0.029686 ₨0.029622 ₨1,393 ₨3,389,471
Apr-26 2019 ₨0.029614 ₨0.029293 ₨0.03461 ₨0.031694 ₨3,064 ₨3,626,205
Apr-25 2019 ₨0.031666 ₨0.01515 ₨0.033307 ₨0.01515 ₨557 ₨1,733,449

Historical and market price analysis of Kubera Coin (KBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 458 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.51037 PKR.