Market Cap RM11.90T 1.53%
Volume 24h RM681.91B -37.03%
BTC % 50.72% -1.42%
ETH % 17.19% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 0 Seconds ago
Kronobit KNB

Kronobit (KNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00104531 RM0.00102402 RM0.00104579 RM0.00102444 RM1,426 -
May-18 2022 RM0.00102003 RM0.00101929 RM0.00104324 RM0.00103513 RM871 -
May-17 2022 RM0.00103514 RM0.00102294 RM0.00103827 RM0.00102454 RM1,177 -
May-16 2022 RM0.00102441 RM0.00100939 RM0.00103376 RM0.00103347 RM1,459 -
May-15 2022 RM0.00103344 RM0.00102287 RM0.00103383 RM0.00102643 RM1,756 -
May-14 2022 RM0.00102548 RM0.00102334 RM0.00103517 RM0.0010262 RM899 -
May-13 2022 RM0.00102706 RM0.00102219 RM0.0010719 RM0.00104668 RM1,690 -
May-12 2022 RM0.001046 RM0.00098023 RM0.00107688 RM0.00107003 RM1,120 -
May-11 2022 RM0.00107068 RM0.00047052 RM0.00166052 RM0.00047104 RM2,518 -
May-10 2022 RM0.00167072 RM0.00157664 RM0.00167072 RM0.00158314 RM24 -
May-09 2022 RM0.00157918 RM0.0015768 RM0.00166893 RM0.00166753 RM1,026 -
May-08 2022 RM0.00154177 RM0.0015389 RM0.00156126 RM0.00155269 RM1,035 -
May-07 2022 RM0.00155241 RM0.00155215 RM0.0016496 RM0.0016488 RM1,045 -
May-06 2022 RM0.00164754 RM0.00164537 RM0.00165088 RM0.00164815 RM1,106 -
May-05 2022 RM0.00164766 RM0.00164145 RM0.00168521 RM0.00166907 RM1,106 -

Historical and market price analysis of Kronobit (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.