Market Cap RM11.84T -0.78%
Volume 24h RM665.03B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Kronobit KNB

Kronobit (KNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00103665 RM0.00101554 RM0.00103713 RM0.00101595 RM1,414 -
May-18 2022 RM0.00101158 RM0.00101084 RM0.00103459 RM0.00102655 RM863 -
May-17 2022 RM0.00102656 RM0.00101446 RM0.00102967 RM0.00101605 RM1,167 -
May-16 2022 RM0.00101592 RM0.00100102 RM0.00102519 RM0.00102491 RM1,447 -
May-15 2022 RM0.00102488 RM0.00101439 RM0.00102526 RM0.00101792 RM1,741 -
May-14 2022 RM0.00101698 RM0.00101486 RM0.00102659 RM0.00101769 RM891 -
May-13 2022 RM0.00101855 RM0.00101372 RM0.00106302 RM0.00103801 RM1,676 -
May-12 2022 RM0.00103733 RM0.0009721 RM0.00106796 RM0.00106117 RM1,111 -
May-11 2022 RM0.0010618 RM0.00046662 RM0.00164677 RM0.00046713 RM2,497 -
May-10 2022 RM0.00165687 RM0.00156358 RM0.00165687 RM0.00157002 RM23 -
May-09 2022 RM0.00156609 RM0.00156373 RM0.0016551 RM0.00165371 RM1,018 -
May-08 2022 RM0.001529 RM0.00152615 RM0.00154832 RM0.00153982 RM1,027 -
May-07 2022 RM0.00153955 RM0.00153929 RM0.00163593 RM0.00163514 RM1,036 -
May-06 2022 RM0.00163388 RM0.00163173 RM0.0016372 RM0.00163449 RM1,097 -
May-05 2022 RM0.001634 RM0.00162784 RM0.00167125 RM0.00165524 RM1,097 -

Historical and market price analysis of Kronobit (KNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.